Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organigram Holdings | OGI - Stock
Chart
Quotes
Financials
Stock Price
1.91
Daily Change
-0.04
-2.05%
Monthly
-2.55%
Yearly
50.39%
Q2 Forecast
1.87
Organigram Holdings reported CAD132.71M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 530.67M
Cash and Equivalent
CAD 7.58M
Cost of Sales
CAD 56.93M
Current Assets
CAD 256.55M
Current Liabilities
CAD 94.05M
Debt
CAD 8.75M
EBIT
CAD -20.13M
EBITDA
CAD 5.27M
Employees
1.14K
EPS Earnings Per Share
CAD -0.16
Equity Capital and Reserves
CAD 369.46M
Gross Profit on Sales
CAD 23.32M
Interest Expense on Debt
CAD 179K
Loan Capital
CAD 62.52M
Market Capitalization
CAD 179.49M
Net Income
CAD 19.97M
Operating Expenses
CAD 83.67M
Operating Profit
CAD -20.13M
Ordinary Share Capital
CAD 135.13M
PE Price to Earnings
235
Pre-Tax Profit
CAD -41.72M
Sales Revenues
CAD 63.54M
Selling and Administration Expenses
CAD 7.73M
Stock
CAD 132.71M
Trade Creditors
CAD 71.08M
Trade Debtors
CAD 49.94M
Stock
Change
Date
Akebia Therapeutics
USD 15.61M
3.03M
Dec/2025
Aurora Cannabis
CAD 230.56M
8.6M
Dec/2025
Avita Medical
AUD 6.93M
614K
Dec/2025
Canopy Growth
CAD 105.56M
3.18M
Dec/2025
Cronos Group
USD 46.75M
1.42M
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 332M
92M
Sep/2025
Organigram Holdings
CAD 132.71M
8.76M
Dec/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Revvity
USD 379.5M
420K
Dec/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 4B
112.2M
Dec/2025
Xeris Pharmaceuticals
USD 68.67M
1.21M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.693
17.26
-15.28%
Brent
94.791
14.48
-13.25%
Natural gas
2.7443
0.13
-4.38%
Gasoline
2.9629
0.34
-10.36%
Heating Oil
3.6617
0.82
-18.22%
Gold
4798.53
90.46
1.92%
Silver
76.209
3.27
4.49%
Copper
5.6905
0.15
2.63%
Soybeans
1155.37
2.88
-0.25%
Wheat
580.79
17.21
-2.88%
Coal
138.50
0.60
0.44%
Steel
3089.00
1.00
0.03%
TTF Gas
53.25
3.16
6.32%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
795.00
2.50
-0.31%
More
Actual
Chg
%Chg
EURUSD
1.16708
0.0076
0.66%
GBPUSD
1.33970
0.0106
0.80%
AUDUSD
0.70476
0.0074
1.06%
NZDUSD
0.58045
0.0071
1.23%
USDJPY
158.438
1.1835
-0.74%
USDCNY
6.83195
0.0241
-0.35%
USDCHF
0.79043
0.0074
-0.93%
USDCAD
1.38395
0.0049
-0.35%
USDMXN
17.5332
0.1897
-1.07%
USDINR
92.4640
0.4469
-0.48%
USDBRL
5.15110
0.0032
-0.06%
USDRUB
78.4250
0.5850
-0.74%
USDKRW
1475.72
20.9400
-1.40%
DXY
98.981
0.6938
-0.70%
USDTRY
44.5400
0.0032
-0.01%
More
Actual
Chg
%Chg
US500
6782.83
166
2.51%
US30
47658
1,073
2.30%
US100
24946
744
3.07%
JP225
56194
2,764
5.17%
GB100
10349
87
-0.84%
DE40
24039
1,118
4.88%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8929
201
2.30%
SHANGHAI
3964
74
1.91%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2797
12
0.44%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2510
0.049
-0.05%
United Kingdom
4.8390
0.061
0.06%
Japan
2.3630
0.047
-0.05%
Australia
4.8910
0.060
-0.06%
Germany
3.0830
0.088
0.09%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9799
0.123
0.12%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8140
0.001
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71295
646
-0.90%
Ether
2232.57
7.7600
-0.35%
Binance
615.2
6.7200
-1.08%
Cardano
0.26074
0.0026
-1.00%
Solana
84.5000
1.2189
-1.42%
Ripple
1.36910
0.0104
-0.75%
Polkadot
1.31
0.0084
-0.64%
Avalanche
9.44
0.0100
-0.11%
Polygon
0.09
0.0009
-0.97%
Cosmos
1.80
0.0084
-0.47%
Dai
0.99976
0.0003
-0.03%
Litecoin
54.930
0.4700
-0.85%
Uniswap
3.21
0.0774
-2.36%
Algorand
0.12
0.0016
1.36%
Bitcoin Cash
442.56
3.4300
-0.77%
More
News
Australia 10Y Bond Yield Hits 4-week ...
US 10-Year Yield Falls on Mideast Cea...
Copper Gains on 2-Week Ceasefire
China Stocks Track Asian Peers Higher
New Zealand Dollar Rises After RBNZ S...
Indonesian Equities Surge on Middle E...
Singapore Stocks Climb to 6-Week Peak
Hong Kong Shares Jump on Two-Week Ira...
Palladium Rises to a Month-High
Asia FX Updates: New Zealand Dollar ...
More