Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organigram Holdings | OGI - Stock
Chart
Quotes
Financials
Stock Price
2.03
Daily Change
-0.10
-4.69%
Monthly
-12.12%
Yearly
-14.71%
Q1 Forecast
1.98
Organigram Holdings reported CAD123.95M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 562.21M
Cash and Equivalent
CAD 28.2M
Cost of Sales
CAD 77.46M
Current Assets
CAD 284.9M
Current Liabilities
CAD 126.16M
Debt
CAD 8.75M
EBIT
CAD -28.05M
EBITDA
CAD 6.15M
Employees
1.14K
EPS Earnings Per Share
CAD -0.18
Equity Capital and Reserves
CAD 349.13M
Gross Profit on Sales
CAD 31.84M
Interest Expense on Debt
CAD 52K
Loan Capital
CAD 76.4M
Market Capitalization
CAD 195.55M
Net Income
CAD -37.96M
Operating Expenses
CAD 108.11M
Operating Profit
CAD -28.05M
Ordinary Share Capital
CAD 134.46M
PE Price to Earnings
CAD 235
Pre-Tax Profit
CAD -41.72M
Sales Revenues
CAD 80.06M
Selling and Administration Expenses
CAD 8.86M
Stock
CAD 123.95M
Trade Creditors
CAD 89.25M
Trade Debtors
CAD 64.86M
Stock
Change
Date
Aurora Cannabis
CAD 221.96M
6.3M
Sep/2025
Avita Medical
AUD 7.54M
271K
Jun/2025
Canopy Growth
CAD 102.37M
8.55M
Sep/2025
Cronos Group
USD 48.17M
6.02M
Sep/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Knight Therapeutics
CAD 95.4M
2.91M
Mar/2024
Moderna
USD 332M
92M
Sep/2025
Organigram Holdings
CAD 123.95M
1.24M
Sep/2025
Organon & Co
USD 1.49B
34M
Sep/2025
Revvity
USD 379.92M
8.55M
Sep/2025
Tilray
USD 282.79M
11.9M
Jun/2025
Viatris
USD 4.11B
152.9M
Sep/2025
Xeris Pharmaceuticals
USD 67.46M
182K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.690
0.40
0.63%
Brent
67.876
0.33
0.48%
Natural gas
3.5057
0.00
-0.09%
Gasoline
1.9397
0.02
1.13%
Heating Oil
2.4114
0.02
0.76%
Gold
4817.42
38.83
0.81%
Silver
72.398
1.56
2.21%
Copper
5.7314
0.09
-1.54%
Soybeans
1106.98
5.27
-0.47%
Wheat
532.90
2.35
-0.44%
Coal
116.00
0.10
-0.09%
Steel
3070.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17944
0.0017
0.14%
GBPUSD
1.35574
0.0030
0.22%
AUDUSD
0.69403
0.0014
0.20%
NZDUSD
0.59671
0.0016
0.27%
USDJPY
156.672
0.3775
-0.24%
USDCNY
6.93930
0.0013
-0.02%
USDCHF
0.77661
0.0016
-0.20%
USDCAD
1.36968
0.0014
-0.11%
USDMXN
17.4556
0.0503
-0.29%
USDINR
90.2030
0.1173
-0.13%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.21
3.5000
-0.24%
DXY
97.806
0.1573
-0.16%
USDTRY
43.6156
0.0031
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6771.24
27
-0.40%
US30
48796
113
-0.23%
US100
24379
170
-0.69%
JP225
53955
137
0.25%
GB100
10309
93
-0.90%
DE40
24457
34
-0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8656
234
-2.63%
SHANGHAI
4080
4
0.11%
SENSEX
83097
217
-0.26%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.002
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2290
0.001
0.00%
Australia
4.8110
0.007
0.01%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8050
0.003
0.00%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64744
2,032
3.24%
Ether
1906.31
83.7843
4.60%
Binance
618.2
8.5700
1.41%
Cardano
0.25045
0.0061
2.49%
Solana
77.4242
0.6371
-0.82%
Ripple
1.27570
0.0632
5.21%
Polkadot
1.25
0.0057
0.46%
Avalanche
8.33
0.0400
0.48%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.80
0.0180
-0.99%
Dai
0.99997
0.0002
0.02%
Litecoin
50.790
0.0538
0.11%
Uniswap
3.14
0.0209
-0.66%
Algorand
0.09
0.0000
0.02%
Bitcoin Cash
451.66
1.1404
-0.25%
More
Add to your site
News
Palm Oil Poised for First Weekly Drop...
Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
More